Historical Mutual Fund NAV of HDFC Children Gift Fund Investment
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 266.385 |
| 29-04-2024 | 265.865 |
| 26-04-2024 | 263.781 |
| 25-04-2024 | 263.311 |
| 24-04-2024 | 260.813 |
| 23-04-2024 | 260.393 |
| 22-04-2024 | 259.297 |
| 19-04-2024 | 257.726 |
| 18-04-2024 | 257.745 |
| 16-04-2024 | 257.96 |
| 15-04-2024 | 258.146 |
| 12-04-2024 | 259.919 |
| 10-04-2024 | 261.665 |
| 09-04-2024 | 261.043 |
| 08-04-2024 | 261.014 |
| 05-04-2024 | 259.923 |
| 04-04-2024 | 259.795 |
| 03-04-2024 | 258.974 |
| 02-04-2024 | 258.295 |
| 01-04-2024 | 258.022 |
| 31-03-2024 | 256.363 |
| 28-03-2024 | 256.358 |
| 27-03-2024 | 255.332 |
| 26-03-2024 | 254.363 |
| 22-03-2024 | 254.368 |
| 21-03-2024 | 252.638 |
| 20-03-2024 | 250.313 |
| 19-03-2024 | 249.767 |
| 18-03-2024 | 251.442 |
| 15-03-2024 | 251.068 |
| 14-03-2024 | 251.284 |
| 13-03-2024 | 249.473 |
| 12-03-2024 | 253.508 |
| 11-03-2024 | 254.55 |
| 07-03-2024 | 256.858 |
| 06-03-2024 | 257.294 |
| 05-03-2024 | 258.095 |
| 04-03-2024 | 258.63 |
| 01-03-2024 | 257.826 |
| 29-02-2024 | 255.98 |
| 28-02-2024 | 255.872 |
| 27-02-2024 | 257.717 |
| 26-02-2024 | 257.595 |
| 23-02-2024 | 257.109 |
| 22-02-2024 | 256.385 |
| 21-02-2024 | 255.592 |
| 20-02-2024 | 256.208 |
| 19-02-2024 | 255.941 |
| 16-02-2024 | 255.476 |
| 15-02-2024 | 254.025 |
| 14-02-2024 | 252.14 |
| 13-02-2024 | 251.378 |
| 12-02-2024 | 251.206 |
| 09-02-2024 | 253.904 |
| 08-02-2024 | 255.055 |
| 07-02-2024 | 256.336 |
| 06-02-2024 | 257.144 |
| 05-02-2024 | 255.207 |
| 02-02-2024 | 255.896 |
| 01-02-2024 | 255.951 |
| 31-01-2024 | 256.232 |
| 30-01-2024 | 253.995 |
| 29-01-2024 | 254.726 |
| 25-01-2024 | 252.257 |
| 24-01-2024 | 252.432 |
| 23-01-2024 | 250.198 |
| 19-01-2024 | 253.386 |
| 18-01-2024 | 251.92 |
| 17-01-2024 | 252.694 |
| 16-01-2024 | 255.263 |
| 15-01-2024 | 255.155 |
| 12-01-2024 | 253.499 |
| 11-01-2024 | 251.563 |
| 10-01-2024 | 250.562 |
| 09-01-2024 | 250.076 |
| 08-01-2024 | 249.683 |
| 05-01-2024 | 251.499 |
| 04-01-2024 | 250.913 |
| 03-01-2024 | 249.594 |
| 02-01-2024 | 249.688 |
| 01-01-2024 | 250.883 |
| 29-12-2023 | 250.88 |
| 28-12-2023 | 250.319 |
| 27-12-2023 | 250.01 |
| 26-12-2023 | 248.415 |
| 22-12-2023 | 247.394 |
| 21-12-2023 | 246.604 |
| 20-12-2023 | 245.534 |
| 19-12-2023 | 248.912 |
| 18-12-2023 | 248.952 |
| 15-12-2023 | 249.086 |
| 14-12-2023 | 247.373 |
| 13-12-2023 | 245.058 |
| 12-12-2023 | 244.368 |
| 11-12-2023 | 244.575 |
| 08-12-2023 | 244.015 |
| 07-12-2023 | 243.898 |
| 06-12-2023 | 243.955 |
| 05-12-2023 | 243.581 |
| 04-12-2023 | 242.66 |
| 01-12-2023 | 239.078 |
| 30-11-2023 | 237.144 |
| 29-11-2023 | 235.768 |
| 28-11-2023 | 233.519 |
| 24-11-2023 | 233.427 |
| 23-11-2023 | 233.667 |
| 22-11-2023 | 233.726 |
| 21-11-2023 | 233.552 |
| 20-11-2023 | 233.26 |
| 17-11-2023 | 233.068 |
| 16-11-2023 | 232.929 |
| 15-11-2023 | 232.513 |
| 13-11-2023 | 231.236 |
| 10-11-2023 | 230.782 |
| 09-11-2023 | 230.192 |
| 08-11-2023 | 230.485 |
| 07-11-2023 | 229.665 |
| 06-11-2023 | 229.731 |
| 03-11-2023 | 228.252 |
| 02-11-2023 | 226.814 |
| 01-11-2023 | 225.58 |
| 31-10-2023 | 225.718 |
| 30-10-2023 | 226.419 |
| 27-10-2023 | 225.858 |
| 26-10-2023 | 223.817 |
| 25-10-2023 | 224.801 |
| 23-10-2023 | 225.483 |
| 20-10-2023 | 228.459 |
| 19-10-2023 | 229.454 |
| 18-10-2023 | 229.906 |
| 17-10-2023 | 231.034 |
| 16-10-2023 | 230.219 |
| 13-10-2023 | 230.436 |
| 12-10-2023 | 231.075 |
| 11-10-2023 | 230.988 |
| 10-10-2023 | 230.343 |
| 09-10-2023 | 228.488 |
| 06-10-2023 | 230.369 |
| 05-10-2023 | 229.719 |
| 04-10-2023 | 228.183 |
| 03-10-2023 | 229.072 |
| 29-09-2023 | 229.278 |
| 27-09-2023 | 229.273 |
| 26-09-2023 | 228.707 |
| 25-09-2023 | 229.177 |
| 22-09-2023 | 228.908 |
| 21-09-2023 | 229.242 |
| 20-09-2023 | 230.304 |
| 18-09-2023 | 232.116 |
| 15-09-2023 | 232.854 |
| 14-09-2023 | 232.337 |
| 13-09-2023 | 231.096 |
| 12-09-2023 | 230.443 |
| 11-09-2023 | 233.059 |
| 08-09-2023 | 231.958 |
| 07-09-2023 | 231.031 |
| 06-09-2023 | 230.186 |
| 05-09-2023 | 230.075 |
| 04-09-2023 | 229.38 |
| 01-09-2023 | 228.384 |
| 31-08-2023 | 228.07 |
| 30-08-2023 | 227.883 |
| 29-08-2023 | 227.509 |
| 28-08-2023 | 227.129 |
| 25-08-2023 | 227.091 |
| 24-08-2023 | 227.825 |
| 23-08-2023 | 228.248 |
| 22-08-2023 | 227.519 |
| 21-08-2023 | 227.248 |
| 18-08-2023 | 226.267 |
| 17-08-2023 | 226.144 |
| 16-08-2023 | 226.907 |
| 14-08-2023 | 226.639 |
| 11-08-2023 | 227.645 |
| 10-08-2023 | 228.271 |
| 09-08-2023 | 228.918 |
| 08-08-2023 | 228.076 |
| 07-08-2023 | 227.528 |
| 04-08-2023 | 227.11 |
| 03-08-2023 | 226.424 |
| 02-08-2023 | 226.956 |
| 01-08-2023 | 228.935 |
| 31-07-2023 | 229.248 |
| 28-07-2023 | 227.72 |
| 27-07-2023 | 227.395 |
| 26-07-2023 | 227.754 |
| 25-07-2023 | 227.024 |
| 24-07-2023 | 227.071 |
| 21-07-2023 | 227.868 |
| 20-07-2023 | 228.539 |
| 19-07-2023 | 227.406 |
| 18-07-2023 | 225.802 |
| 17-07-2023 | 225.668 |
| 14-07-2023 | 223.988 |
| 13-07-2023 | 222.395 |
| 12-07-2023 | 222.483 |
| 11-07-2023 | 222.486 |
| 10-07-2023 | 221.577 |
| 07-07-2023 | 221.356 |
| 06-07-2023 | 221.99 |
| 05-07-2023 | 221.07 |
| 04-07-2023 | 221.078 |
| 03-07-2023 | 220.857 |
| 30-06-2023 | 219.763 |
| 28-06-2023 | 218.437 |
| 27-06-2023 | 217.047 |
| 26-06-2023 | 216.408 |
| 23-06-2023 | 216.497 |
| 22-06-2023 | 217.699 |
| 21-06-2023 | 218.618 |
| 20-06-2023 | 218.437 |
| 19-06-2023 | 218.114 |
| 16-06-2023 | 218.55 |
| 15-06-2023 | 217.322 |
| 14-06-2023 | 217.446 |
| 13-06-2023 | 217.197 |
| 12-06-2023 | 215.955 |
| 09-06-2023 | 215.739 |
| 08-06-2023 | 215.548 |
| 07-06-2023 | 216.269 |
| 06-06-2023 | 214.996 |
| 05-06-2023 | 214.926 |
| 02-06-2023 | 214.329 |
| 01-06-2023 | 213.659 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
